| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 7,160 | 390 | - 5.17% | 631,765 | 4,592 |
| 08.27 | 7,550 | 280 | + 3.85% | 1,112,593 | 8,084 |
| 08.26 | 7,270 | 240 | - 3.20% | 848,701 | 6,345 |
| 08.23 | 7,510 | 170 | + 2.32% | 3,181,227 | 24,220 |
| 08.22 | 7,340 | 160 | + 2.23% | 8,911,112 | 71,618 |
| 08.21 | 7,180 | 10 | + 0.14% | 439,201 | 3,111 |
| 08.20 | 7,170 | 100 | + 1.41% | 363,380 | 2,629 |
| 08.19 | 7,070 | 290 | - 3.94% | 392,192 | 2,799 |
| 08.16 | 7,360 | 80 | + 1.10% | 584,938 | 4,351 |
| 08.14 | 7,280 | 10 | - 0.14% | 927,950 | 7,004 |