| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 6,880 | 70 | - 1.01% | 3,179,987 | 22,145 |
| 06.17 | 6,950 | 450 | - 6.08% | 1,609,268 | 11,365 |
| 06.14 | 7,400 | 470 | - 5.97% | 1,979,230 | 14,938 |
| 06.13 | 7,870 | 400 | + 5.36% | 16,206,852 | 134,294 |
| 06.12 | 7,470 | 940 | + 14.40% | 40,148,541 | 305,375 |
| 06.11 | 6,530 | 320 | - 4.67% | 19,281,684 | 132,238 |
| 06.10 | 6,850 | 1,580 | + 29.98% | 9,349,179 | 59,156 |
| 06.07 | 5,270 | 120 | - 2.23% | 280,501 | 1,474 |
| 06.05 | 5,390 | 100 | - 1.82% | 292,241 | 1,558 |
| 06.04 | 5,490 | 130 | - 2.31% | 317,820 | 1,739 |