일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,620	150	+ 2.74%	365,069	2,040
05.31	5,470	80	- 1.44%	498,509	2,745
05.30	5,550	250	- 4.31%	799,167	4,440
05.29	5,800	330	- 5.38%	992,602	5,818
05.28	6,130	70	- 1.13%	1,037,012	6,357
05.27	6,200	200	- 3.13%	674,396	4,192
05.24	6,400	20	- 0.31%	1,175,718	7,494
05.23	6,420	50	- 0.77%	748,078	4,753
05.22	6,470	30	+ 0.47%	922,555	6,004
05.21	6,440	220	- 3.30%	1,254,491	8,266