일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,500	140	+ 2.20%	1,248,147	8,293
09.10	6,360	20	- 0.31%	915,465	5,961
09.09	6,380	280	+ 4.59%	425,376	2,638
09.06	6,100	180	- 2.87%	376,218	2,289
09.05	6,280	330	- 4.99%	612,689	3,899
09.04	6,610	380	- 5.44%	527,044	3,516
09.03	6,990	70	- 0.99%	392,046	2,776
09.02	7,060	160	+ 2.32%	854,253	6,116
08.30	6,900	50	+ 0.73%	291,051	2,020
08.29	6,850	310	- 4.33%	451,287	3,122