일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,290	340	- 4.46%	510,802	3,804
08.12	7,630	40	- 0.52%	490,862	3,783
08.09	7,670	460	+ 6.38%	3,816,539	30,429
08.08	7,210	540	- 6.97%	852,160	6,259
08.07	7,750	650	+ 9.16%	7,095,809	56,850
08.06	7,100	550	+ 8.40%	1,183,973	8,332
08.05	6,550	790	- 10.76%	963,002	6,521
08.02	7,340	660	- 8.25%	634,030	4,761
08.01	8,000	440	+ 5.82%	4,014,748	33,317
07.31	7,560	140	- 1.82%	547,351	4,131