| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,700 | 400 | - 4.94% | 625,495 | 4,837 |
| 07.29 | 8,100 | 100 | + 1.25% | 659,817 | 5,330 |
| 07.26 | 8,000 | 40 | - 0.50% | 497,043 | 4,014 |
| 07.25 | 8,040 | 680 | - 7.80% | 735,784 | 6,054 |
| 07.24 | 8,720 | 200 | - 2.24% | 1,610,776 | 14,216 |
| 07.23 | 8,920 | 660 | + 7.99% | 4,549,482 | 39,927 |
| 07.22 | 8,260 | 240 | - 2.82% | 811,514 | 6,655 |
| 07.19 | 8,500 | 320 | - 3.63% | 1,265,804 | 10,974 |
| 07.18 | 8,820 | 410 | - 4.44% | 1,907,845 | 17,354 |
| 07.17 | 9,230 | 270 | - 2.84% | 1,666,589 | 15,130 |