일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	859	3	+ 0.35%	24,478	21
09.19	856	1	+ 0.12%	21,551	19
09.13	855	6	+ 0.71%	30,307	26
09.12	849	1	+ 0.12%	42,570	36
09.11	848	16	+ 1.92%	25,992	22
09.10	832	17	- 2.00%	58,124	49
09.09	849	0	0.00%	40,645	34
09.06	849	11	- 1.28%	102,910	85
09.05	860	17	+ 2.02%	57,347	49
09.04	843	23	- 2.66%	63,756	54