일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 906 | 1 | + 0.11% | 50,488 | 46 |
07.19 | 905 | 12 | + 1.34% | 32,231 | 29 |
07.18 | 893 | 6 | - 0.67% | 41,391 | 37 |
07.17 | 899 | 31 | + 3.57% | 90,088 | 80 |
07.16 | 868 | 7 | - 0.80% | 73,109 | 63 |
07.15 | 875 | 44 | + 5.30% | 135,283 | 116 |
07.12 | 831 | 0 | 0.00% | 55,600 | 46 |
07.11 | 831 | 5 | + 0.61% | 48,078 | 40 |
07.10 | 826 | 1 | + 0.12% | 38,837 | 32 |
07.09 | 825 | 2 | + 0.24% | 24,033 | 20 |