일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	866	7	- 0.80%	64,213	56
09.02	873	15	+ 1.75%	152,876	134
08.30	858	2	- 0.23%	130,785	112
08.29	860	27	- 3.04%	372,007	322
08.28	887	41	+ 4.85%	3,728,811	3,476
08.27	846	22	- 2.54%	85,784	74
08.26	868	4	- 0.46%	26,230	23
08.23	872	0	0.00%	27,590	24
08.22	872	14	- 1.58%	30,601	27
08.21	886	10	- 1.12%	42,204	37