일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	826	1	+ 0.12%	38,837	32
07.09	825	2	+ 0.24%	24,033	20
07.08	823	1	+ 0.12%	24,849	20
07.05	822	3	- 0.36%	33,511	28
07.04	825	4	- 0.48%	72,024	59
07.03	829	18	- 2.13%	79,098	66
07.02	847	11	- 1.28%	70,563	60
07.01	858	8	- 0.92%	39,195	34
06.28	866	3	- 0.35%	25,660	22
06.27	869	15	- 1.70%	75,009	65