일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	760	126	- 14.22%	182,209	146
08.02	886	4	+ 0.45%	32,946	29
08.01	882	10	+ 1.15%	26,020	23
07.31	872	14	- 1.58%	47,059	41
07.30	886	3	+ 0.34%	33,170	29
07.29	883	13	- 1.45%	32,200	29
07.26	896	15	+ 1.70%	21,777	19
07.25	881	24	- 2.65%	74,015	66
07.24	905	9	+ 1.00%	37,525	34
07.23	896	10	- 1.10%	42,671	38