일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 937 | 10 | - 1.06% | 47,128 | 44 |
04.22 | 947 | 9 | + 0.96% | 37,025 | 35 |
04.19 | 938 | 6 | - 0.64% | 81,457 | 76 |
04.18 | 944 | 1 | - 0.11% | 35,573 | 34 |
04.17 | 945 | 11 | - 1.15% | 39,205 | 37 |
04.16 | 956 | 7 | + 0.74% | 38,696 | 37 |
04.15 | 949 | 2 | - 0.21% | 61,345 | 58 |
04.12 | 951 | 3 | - 0.31% | 36,912 | 35 |
04.11 | 954 | 3 | - 0.31% | 25,520 | 24 |
04.09 | 957 | 3 | - 0.31% | 22,898 | 22 |