일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	942	4	+ 0.43%	58,255	55
05.27	938	10	- 1.06%	96,607	91
05.24	948	12	- 1.25%	37,472	36
05.23	960	9	+ 0.95%	25,522	24
05.22	951	2	+ 0.21%	50,998	48
05.21	949	5	- 0.52%	71,941	68
05.20	954	7	- 0.73%	66,549	63
05.17	961	23	- 2.34%	61,755	60
05.16	984	4	- 0.41%	30,364	30
05.14	988	6	+ 0.61%	50,508	50