일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	982	3	- 0.31%	63,576	62
05.08	985	7	+ 0.72%	34,831	34
05.07	978	1	+ 0.10%	67,906	67
05.03	977	19	+ 1.98%	76,756	75
05.02	958	2	+ 0.21%	56,799	55
04.30	956	3	- 0.31%	60,252	58
04.29	959	19	+ 2.02%	54,966	52
04.26	940	4	- 0.42%	30,134	28
04.25	944	2	- 0.21%	27,191	26
04.24	946	9	+ 0.96%	42,869	40