일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	872	14	- 1.58%	30,601	27
08.21	886	10	- 1.12%	42,204	37
08.20	896	9	+ 1.02%	25,055	22
08.19	887	14	+ 1.60%	94,313	84
08.16	873	24	+ 2.83%	39,703	35
08.14	849	4	+ 0.47%	42,038	35
08.13	845	6	+ 0.72%	45,819	38
08.12	839	1	- 0.12%	46,598	39
08.09	840	8	- 0.94%	47,274	40
08.08	848	2	+ 0.24%	34,894	29