일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,720	185	- 4.74%	141,901	535
11.12	3,905	150	+ 4.00%	218,629	840
11.11	3,755	0	0.00%	68,643	254
11.08	3,755	65	+ 1.76%	182,181	683
11.07	3,690	285	+ 8.37%	235,199	838
11.06	3,405	85	- 2.44%	118,314	413
11.05	3,490	70	+ 2.05%	35,954	124
11.04	3,420	70	- 2.01%	125,046	436
11.01	3,490	60	- 1.69%	44,927	156
10.31	3,550	5	- 0.14%	64,866	231