일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,185	10	+ 0.32%	71,843	223
07.29	3,175	10	+ 0.32%	65,144	203
07.26	3,165	65	- 2.01%	114,375	357
07.25	3,230	50	- 1.52%	54,450	174
07.24	3,280	170	+ 5.47%	199,627	643
07.23	3,110	55	+ 1.80%	43,893	135
07.22	3,055	65	- 2.08%	60,350	183
07.19	3,120	5	- 0.16%	29,112	91
07.18	3,125	80	+ 2.63%	83,245	258
07.17	3,045	15	- 0.49%	68,741	209