일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,050	0	0.00%	29,590	91
09.10	3,050	70	- 2.24%	24,534	75
09.09	3,120	5	+ 0.16%	9,535	29
09.06	3,115	15	- 0.48%	92,660	278
09.05	3,130	50	- 1.57%	64,493	201
09.04	3,180	200	- 5.92%	53,887	174
09.03	3,380	125	+ 3.84%	145,807	479
09.02	3,255	60	+ 1.88%	34,290	110
08.30	3,195	25	- 0.78%	81,877	263
08.29	3,220	95	- 2.87%	77,151	251