일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,950	5	+ 0.17%	21,833	64
09.27	2,945	0	0.00%	18,199	53
09.26	2,945	25	- 0.84%	50,142	147
09.25	2,970	15	- 0.50%	20,612	61
09.24	2,985	55	+ 1.88%	42,204	123
09.23	2,930	85	- 2.82%	51,924	152
09.20	3,015	10	+ 0.33%	42,406	128
09.19	3,005	105	- 3.38%	110,550	339
09.13	3,110	25	+ 0.81%	5,625	17
09.12	3,085	35	+ 1.15%	6,067	19