일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,550	5	- 0.14%	64,866	231
10.30	3,555	40	- 1.11%	128,175	451
10.29	3,595	5	- 0.14%	138,493	508
10.28	3,600	35	+ 0.98%	62,165	220
10.25	3,565	5	- 0.14%	64,312	227
10.24	3,570	25	+ 0.71%	98,874	352
10.23	3,545	115	- 3.14%	105,568	377
10.22	3,660	30	- 0.81%	95,910	350
10.21	3,690	10	- 0.27%	82,177	299
10.18	3,700	0	0.00%	44,484	165