일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,445	30	+ 1.24%	77,326	186
06.17	2,415	115	- 4.55%	443,523	961
06.14	2,530	0	0.00%	22,306	56
06.13	2,530	0	0.00%	48,701	121
06.12	2,530	15	- 0.59%	13,159	33
06.11	2,545	0	0.00%	64,577	162
06.10	2,545	10	- 0.39%	41,016	104
06.07	2,555	65	+ 2.61%	52,519	130
06.05	2,490	80	- 3.11%	72,677	179
06.04	2,570	15	- 0.58%	73,635	186