일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,585	20	+ 0.78%	41,231	104
05.31	2,565	5	+ 0.20%	22,340	57
05.30	2,560	5	- 0.20%	54,238	136
05.29	2,565	20	+ 0.79%	63,697	161
05.28	2,545	20	- 0.78%	51,560	131
05.27	2,565	140	- 5.18%	104,274	272
05.24	2,705	15	- 0.55%	29,959	81
05.23	2,720	50	+ 1.87%	68,072	184
05.22	2,670	60	- 2.20%	106,030	281
05.21	2,730	10	- 0.37%	62,558	170