일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,825	60	+ 2.17%	138,093	385
07.01	2,765	170	+ 6.55%	176,347	485
06.28	2,595	155	+ 6.35%	81,227	206
06.27	2,440	225	- 8.44%	62,896	161
06.26	2,665	20	- 0.75%	34,286	90
06.25	2,685	15	+ 0.56%	112,737	297
06.24	2,670	85	+ 3.29%	184,172	494
06.21	2,585	200	+ 8.39%	170,752	433
06.20	2,385	10	- 0.42%	80,180	188
06.19	2,395	50	- 2.05%	77,852	184