일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,595	40	- 1.10%	58,013	207
08.12	3,635	15	+ 0.41%	66,798	242
08.09	3,620	65	+ 1.83%	122,101	438
08.08	3,555	25	+ 0.71%	34,824	122
08.07	3,530	80	+ 2.32%	48,456	171
08.06	3,450	90	+ 2.68%	93,453	319
08.05	3,360	270	- 7.44%	287,417	995
08.02	3,630	35	+ 0.97%	152,421	546
08.01	3,595	315	+ 9.60%	604,846	2,126
07.31	3,280	95	+ 2.98%	163,747	532