일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,670	0	0.00%	5,758	50
11.12	8,670	0	0.00%	11,031	96
11.11	8,670	10	+ 0.12%	5,738	50
11.08	8,660	10	+ 0.12%	10,861	94
11.07	8,650	0	0.00%	18,350	159
11.06	8,650	0	0.00%	6,716	58
11.05	8,650	0	0.00%	5,241	45
11.04	8,650	10	+ 0.12%	26,374	228
11.01	8,640	10	- 0.12%	4,009	35
10.31	8,650	10	+ 0.12%	3,642	31