일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,620	10	- 0.12%	18,271	158
09.27	8,630	0	0.00%	9,253	80
09.26	8,630	30	- 0.35%	8,959	77
09.25	8,660	10	+ 0.12%	7,841	68
09.24	8,650	10	+ 0.12%	6,482	56
09.23	8,640	10	- 0.12%	6,051	52
09.20	8,650	40	- 0.46%	4,725	41
09.19	8,690	30	+ 0.35%	2,692	23
09.13	8,660	40	- 0.46%	1,220	11
09.12	8,700	10	+ 0.12%	5,049	44