일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,760	0	0.00%	9,040	79
08.27	8,760	10	+ 0.11%	5,671	50
08.26	8,750	10	- 0.11%	3,514	31
08.23	8,760	10	+ 0.11%	12,356	108
08.22	8,750	10	- 0.11%	4,882	43
08.21	8,760	0	0.00%	12,363	108
08.20	8,760	0	0.00%	14,885	130
08.19	8,760	10	+ 0.11%	15,663	137
08.16	8,750	10	- 0.11%	3,645	32
08.14	8,760	10	+ 0.11%	8,156	71