일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,760	10	- 0.11%	26,083	228
06.17	8,770	20	+ 0.23%	15,377	135
06.14	8,750	0	0.00%	11,216	98
06.13	8,750	30	- 0.34%	39,208	343
06.12	8,780	0	0.00%	5,843	51
06.11	8,780	30	+ 0.34%	52,304	459
06.10	8,750	0	0.00%	108,517	950
06.07	8,750	30	+ 0.34%	125,468	1,098
06.05	8,720	20	+ 0.23%	30,867	269
06.04	8,700	10	- 0.12%	19,422	169