일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,710	10	+ 0.12%	39,694	346
05.31	8,700	10	- 0.12%	62,346	544
05.30	8,710	10	+ 0.12%	11,023	96
05.29	8,700	20	- 0.23%	11,906	104
05.28	8,720	10	+ 0.12%	17,336	151
05.27	8,710	10	- 0.12%	23,003	200
05.24	8,720	20	+ 0.23%	95,004	830
05.23	8,700	0	0.00%	59,652	519
05.22	8,700	10	- 0.12%	14,832	129
05.21	8,710	0	0.00%	18,136	158