일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,750	10	- 0.11%	8,069	71
07.29	8,760	10	+ 0.11%	26,233	230
07.26	8,750	0	0.00%	8,739	76
07.25	8,750	0	0.00%	46,494	407
07.24	8,750	0	0.00%	15,321	134
07.23	8,750	0	0.00%	23,637	207
07.22	8,750	0	0.00%	10,474	92
07.19	8,750	0	0.00%	8,635	76
07.18	8,750	0	0.00%	12,961	113
07.17	8,750	0	0.00%	4,323	38