일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,640	10	+ 0.12%	20,608	178
10.16	8,630	30	- 0.35%	12,090	104
10.15	8,660	30	+ 0.35%	10,655	92
10.14	8,630	30	+ 0.35%	20,049	173
10.11	8,600	30	- 0.35%	11,877	102
10.10	8,630	0	0.00%	20,156	174
10.08	8,630	10	- 0.12%	2,328	20
10.07	8,640	10	+ 0.12%	15,841	137
10.04	8,630	10	- 0.12%	17,487	151
10.02	8,640	20	+ 0.23%	9,991	86