일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,650	10	+ 0.12%	3,642	31
10.30	8,640	0	0.00%	2,503	22
10.29	8,640	0	0.00%	4,211	36
10.28	8,640	10	+ 0.12%	8,720	75
10.25	8,630	10	- 0.12%	6,248	54
10.24	8,640	10	- 0.12%	18,803	162
10.23	8,650	10	+ 0.12%	7,176	62
10.22	8,640	30	- 0.35%	4,291	37
10.21	8,670	30	+ 0.35%	8,309	72
10.18	8,640	0	0.00%	3,423	30