일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,750	10	- 0.11%	4,839	42
07.15	8,760	10	+ 0.11%	15,908	139
07.12	8,750	0	0.00%	16,122	141
07.11	8,750	10	- 0.11%	21,719	190
07.10	8,760	10	+ 0.11%	28,706	251
07.09	8,750	0	0.00%	48,288	423
07.08	8,750	0	0.00%	70,024	613
07.05	8,750	0	0.00%	21,065	184
07.04	8,750	10	- 0.11%	11,961	105
07.03	8,760	0	0.00%	4,412	39