일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,800	300	- 3.70%	113,859	898
11.11	8,100	250	- 2.99%	69,898	568
11.08	8,350	150	+ 1.83%	79,866	662
11.07	8,200	130	- 1.56%	131,255	1,060
11.06	8,330	140	- 1.65%	89,796	748
11.05	8,470	100	+ 1.20%	133,938	1,124
11.04	8,370	130	- 1.53%	146,633	1,236
11.01	8,500	0	0.00%	209,353	1,779
10.31	8,500	170	+ 2.04%	1,261,589	10,901
10.30	8,330	130	+ 1.59%	205,857	1,717