일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,280	20	- 0.27%	13,053	94
07.26	7,300	110	+ 1.53%	4,760	35
07.25	7,190	130	- 1.78%	7,614	55
07.24	7,320	180	+ 2.52%	19,303	140
07.23	7,140	30	- 0.42%	9,902	70
07.22	7,170	50	- 0.69%	11,956	85
07.19	7,220	20	+ 0.28%	8,155	59
07.18	7,200	30	- 0.42%	6,154	44
07.17	7,230	10	+ 0.14%	4,711	34
07.16	7,220	10	+ 0.14%	5,406	39