일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,250	50	- 0.69%	21,518	157
09.09	7,300	40	- 0.55%	14,802	108
09.06	7,340	20	+ 0.27%	37,379	271
09.05	7,320	40	+ 0.55%	28,228	206
09.04	7,280	150	- 2.02%	44,724	326
09.03	7,430	130	+ 1.78%	56,508	417
09.02	7,300	150	+ 2.10%	72,842	533
08.30	7,150	10	- 0.14%	5,964	42
08.29	7,160	0	0.00%	14,933	106
08.28	7,160	170	+ 2.43%	45,066	312