일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,330	130	+ 1.59%	205,857	1,717
10.29	8,200	30	+ 0.37%	184,338	1,519
10.28	8,170	290	- 3.43%	260,478	2,146
10.25	8,460	370	+ 4.57%	512,760	4,321
10.24	8,090	60	- 0.74%	90,092	726
10.23	8,150	70	+ 0.87%	127,694	1,034
10.22	8,080	290	- 3.47%	197,739	1,608
10.21	8,370	580	+ 7.45%	611,084	5,040
10.18	7,790	60	+ 0.78%	75,894	589
10.17	7,730	130	- 1.65%	130,731	1,022