일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,860	50	+ 0.64%	138,251	1,080
10.15	7,810	460	- 5.56%	389,258	3,089
10.14	8,270	600	+ 7.82%	1,771,849	14,519
10.11	7,670	290	- 3.64%	202,856	1,578
10.10	7,960	70	- 0.87%	249,432	2,006
10.08	8,030	10	- 0.12%	727,656	5,944
10.07	8,040	50	+ 0.63%	1,048,112	8,646
10.04	7,990	690	+ 9.45%	2,570,665	21,360
10.02	7,300	50	- 0.68%	48,830	355
09.30	7,350	150	- 2.00%	43,172	321