일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,500	150	+ 2.04%	60,360	452
09.26	7,350	140	+ 1.94%	66,874	491
09.25	7,210	300	- 4.00%	108,560	794
09.24	7,510	40	+ 0.54%	205,148	1,552
09.23	7,470	140	+ 1.91%	43,544	324
09.20	7,330	80	+ 1.10%	93,324	682
09.19	7,250	30	- 0.41%	35,199	256
09.13	7,280	60	- 0.82%	110,824	820
09.12	7,340	50	+ 0.69%	8,125	59
09.11	7,290	40	+ 0.55%	31,066	225