일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,940	0	0.00%	2,214	15
08.09	6,940	50	+ 0.73%	1,237	9
08.08	6,890	100	- 1.43%	3,617	25
08.07	6,990	230	+ 3.40%	4,832	33
08.06	6,760	180	+ 2.74%	22,697	151
08.05	6,580	390	- 5.60%	31,391	209
08.02	6,970	80	- 1.14%	6,927	48
08.01	7,050	50	+ 0.71%	7,029	49
07.31	7,000	100	- 1.41%	7,842	55
07.30	7,100	180	- 2.47%	6,399	46