일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,020	60	- 0.85%	11,947	84
06.14	7,080	30	- 0.42%	13,299	95
06.13	7,110	30	+ 0.42%	9,940	71
06.12	7,080	60	- 0.84%	15,552	110
06.11	7,140	10	+ 0.14%	12,987	92
06.10	7,130	50	- 0.70%	13,687	98
06.07	7,180	20	- 0.28%	15,068	108
06.05	7,200	10	- 0.14%	12,868	92
06.04	7,210	100	- 1.37%	18,451	134
06.03	7,310	10	- 0.14%	15,289	112