일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,310	10	- 0.14%	15,289	112
05.31	7,320	150	+ 2.09%	42,582	315
05.30	7,170	130	- 1.78%	13,426	97
05.29	7,300	70	- 0.95%	12,545	91
05.28	7,370	20	- 0.27%	36,995	269
05.27	7,390	20	+ 0.27%	30,086	222
05.24	7,370	170	- 2.26%	39,281	292
05.23	7,540	160	- 2.08%	40,555	308
05.22	7,700	30	- 0.39%	393,169	3,074
05.21	7,730	220	+ 2.93%	144,386	1,119