일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,000	1,390	+ 24.78%	31,512,083	204,501
11.12	5,610	260	- 4.43%	3,197,494	17,816
11.11	5,870	1,170	+ 24.89%	12,416,949	70,487
11.08	4,700	165	- 3.39%	1,388,854	6,783
11.07	4,865	295	+ 6.46%	169,579	807
11.06	4,570	50	- 1.08%	81,936	374
11.05	4,620	40	- 0.86%	57,495	265
11.04	4,660	0	0.00%	46,984	218
11.01	4,660	20	- 0.43%	22,258	103
10.31	4,680	0	0.00%	47,844	222