일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,020	170	- 3.28%	96,045	484
08.12	5,190	50	- 0.95%	51,191	263
08.09	5,240	180	+ 3.56%	98,986	515
08.08	5,060	170	- 3.25%	112,137	568
08.07	5,230	300	+ 6.09%	93,377	476
08.06	4,930	380	+ 8.35%	165,144	790
08.05	4,550	780	- 14.63%	278,722	1,344
08.02	5,330	240	- 4.31%	78,240	421
08.01	5,570	250	+ 4.70%	169,019	917
07.31	5,320	100	+ 1.92%	67,566	355