일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,060	10	- 0.20%	60,466	306
10.16	5,070	20	- 0.39%	70,286	351
10.15	5,090	0	0.00%	83,143	417
10.14	5,090	10	- 0.20%	99,293	495
10.11	5,100	150	+ 3.03%	172,885	876
10.10	4,950	35	- 0.70%	71,218	350
10.08	4,985	25	- 0.50%	30,952	154
10.07	5,010	110	- 2.15%	78,262	393
10.04	5,120	110	- 2.10%	37,405	192
10.02	5,230	20	- 0.38%	23,034	119