일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,680	0	0.00%	47,844	222
10.30	4,680	170	- 3.51%	87,771	410
10.29	4,850	20	+ 0.41%	24,007	115
10.28	4,830	155	+ 3.32%	16,364	77
10.25	4,675	65	- 1.37%	100,957	468
10.24	4,740	90	- 1.86%	40,312	191
10.23	4,830	40	+ 0.84%	37,729	181
10.22	4,790	145	- 2.94%	81,712	393
10.21	4,935	85	- 1.69%	78,916	389
10.18	5,020	40	- 0.79%	16,642	83