일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,220	170	- 3.15%	69,973	368
07.29	5,390	80	- 1.46%	87,572	471
07.26	5,470	80	+ 1.48%	56,365	304
07.25	5,390	160	- 2.88%	43,335	235
07.24	5,550	10	+ 0.18%	46,772	258
07.23	5,540	50	- 0.89%	32,024	178
07.22	5,590	20	- 0.36%	38,303	213
07.19	5,610	40	- 0.71%	43,979	245
07.18	5,650	190	- 3.25%	240,034	1,346
07.17	5,840	70	+ 1.21%	57,684	336