일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,250	20	- 0.38%	18,185	95
09.27	5,270	30	+ 0.57%	14,397	76
09.26	5,240	30	- 0.57%	27,950	146
09.25	5,270	20	+ 0.38%	77,493	411
09.24	5,250	30	+ 0.58%	19,434	101
09.23	5,220	60	- 1.14%	47,759	250
09.20	5,280	170	+ 3.33%	73,436	383
09.19	5,110	100	+ 2.00%	45,136	230
09.13	5,010	125	+ 2.56%	94,515	461
09.12	4,885	35	+ 0.72%	11,451	56