일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,150	90	- 1.72%	81,390	417
08.27	5,240	40	+ 0.77%	16,737	87
08.26	5,200	190	- 3.53%	251,644	1,290
08.23	5,390	40	- 0.74%	31,280	168
08.22	5,430	20	- 0.37%	78,136	419
08.21	5,450	60	+ 1.11%	62,076	332
08.20	5,390	240	+ 4.66%	114,147	599
08.19	5,150	20	- 0.39%	92,756	472
08.16	5,170	80	+ 1.57%	140,590	722
08.14	5,090	70	+ 1.39%	50,062	253