일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,850	150	+ 3.19%	105,516	506
09.10	4,700	150	- 3.09%	149,368	703
09.09	4,850	140	+ 2.97%	134,976	632
09.06	4,710	140	- 2.89%	33,275	159
09.05	4,850	5	- 0.10%	54,288	265
09.04	4,855	215	- 4.24%	109,883	539
09.03	5,070	40	- 0.78%	45,309	230
09.02	5,110	20	- 0.39%	23,827	121
08.30	5,130	10	- 0.20%	18,697	96
08.29	5,140	10	- 0.19%	19,483	99